Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 75.54 75.8 74.8 75.8 1.11 Million
19 Feb, 2024 75.12 75.72 75.12 75.52 516.65 Thousand
16 Feb, 2024 75.72 75.78 74.84 75.0 1.39 Million
15 Feb, 2024 76.02 76.2 75.4 75.64 767.03 Thousand
14 Feb, 2024 76.22 77.5 75.84 75.84 697.42 Thousand
13 Feb, 2024 76.24 76.56 75.6 76.16 862.62 Thousand
12 Feb, 2024 76.3 76.6 75.5 76.1 722.21 Thousand
09 Feb, 2024 76.5 76.76 75.48 76.26 1.47 Million
08 Feb, 2024 80.6 81.0 76.44 76.68 2.23 Million
07 Feb, 2024 81.9 82.28 81.88 82.18 960.6 Thousand