Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 88.85 88.9 87.95 88.55 1.35 Million
19 Jun, 2024 88.9 89.2 88.7 88.85 1.17 Million
18 Jun, 2024 89.15 89.6 88.5 89.2 1.24 Million
17 Jun, 2024 90.1 90.1 88.75 89.15 961.4 Thousand
14 Jun, 2024 89.7 90.45 89.55 90.2 1.47 Million
13 Jun, 2024 87.4 89.65 87.25 89.65 1.51 Million
12 Jun, 2024 86.6 87.45 86.35 87.25 766.62 Thousand
11 Jun, 2024 86.85 87.45 86.35 86.6 695.47 Thousand
10 Jun, 2024 87.7 87.95 86.45 86.7 598.85 Thousand
07 Jun, 2024 87.15 88.15 86.7 88.15 1.25 Million