Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 87.15 88.15 86.7 88.15 1.25 Million
06 Jun, 2024 85.9 87.15 85.9 87.15 1.45 Million
05 Jun, 2024 85.6 86.45 85.45 85.9 1.43 Million
04 Jun, 2024 84.9 86.25 84.9 85.4 1.52 Million
03 Jun, 2024 84.05 84.9 84.05 84.85 871.92 Thousand
31 May, 2024 84.0 84.95 83.55 83.55 4.26 Million
30 May, 2024 83.95 84.6 83.75 84.0 1.23 Million
29 May, 2024 82.35 84.0 82.35 84.0 1.85 Million
28 May, 2024 82.5 82.7 82.1 82.3 906.93 Thousand
27 May, 2024 82.55 82.6 82.15 82.5 526.17 Thousand