Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 84.8 85.1 84.0 84.0 731.51 Thousand
04 Jul, 2024 84.5 84.95 84.3 84.7 592.98 Thousand
03 Jul, 2024 84.7 84.75 83.85 84.6 890.8 Thousand
02 Jul, 2024 84.9 84.9 84.25 84.55 998.18 Thousand
01 Jul, 2024 85.9 86.0 84.35 85.4 1.3 Million
28 Jun, 2024 87.1 87.1 85.85 86.75 997.68 Thousand
27 Jun, 2024 87.05 87.75 86.65 86.95 880.24 Thousand
26 Jun, 2024 88.55 88.55 86.4 86.95 1.3 Million
25 Jun, 2024 88.25 88.55 87.65 88.4 1.39 Million
24 Jun, 2024 88.4 88.55 87.8 88.15 1.1 Million