Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 89.6 92.15 89.6 91.5 1.01 Million
18 Jul, 2024 89.8 90.5 89.4 89.9 1.03 Million
17 Jul, 2024 89.05 89.7 88.55 89.4 958.34 Thousand
16 Jul, 2024 90.35 90.35 87.35 88.7 1.41 Million
15 Jul, 2024 88.55 91.0 88.45 89.85 2 Million
12 Jul, 2024 84.8 85.3 84.25 85.3 708.3 Thousand
11 Jul, 2024 85.9 85.9 84.3 84.8 838.51 Thousand
10 Jul, 2024 85.85 86.35 85.4 85.75 842.09 Thousand
09 Jul, 2024 85.25 85.8 85.15 85.65 1.26 Million
08 Jul, 2024 84.2 85.15 84.15 85.15 700.59 Thousand