Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.07 | 4.07 | 3.7 | 3.78 | 1.27 Million |
| 04 Dec, 2024 | 3.98 | 4.1 | 3.8 | 3.91 | 726.88 Thousand |
| 03 Dec, 2024 | 3.7 | 4.32 | 3.61 | 3.81 | 1.71 Million |
| 02 Dec, 2024 | 4.06 | 4.06 | 3.56 | 3.77 | 1.5 Million |
| 29 Nov, 2024 | 3.8 | 4.55 | 3.6 | 4.2 | 7.85 Million |
| 28 Nov, 2024 | 4.48 | 4.48 | 3.68 | 3.85 | 917.57 Thousand |
| 27 Nov, 2024 | 4.3 | 4.45 | 4.0 | 4.33 | 731.27 Thousand |
| 26 Nov, 2024 | 4.22 | 4.95 | 3.85 | 4.05 | 3.02 Million |
| 25 Nov, 2024 | 3.75 | 4.18 | 3.62 | 4.1 | 1.42 Million |
| 22 Nov, 2024 | 3.51 | 3.89 | 3.51 | 3.72 | 716.1 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687