Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.9 | 4.0 | 3.72 | 3.81 | 576.41 Thousand |
| 08 Jan, 2025 | 3.88 | 4.02 | 3.62 | 3.63 | 340.86 Thousand |
| 07 Jan, 2025 | 4.0 | 4.07 | 3.82 | 3.84 | 207.94 Thousand |
| 06 Jan, 2025 | 4.04 | 4.07 | 3.85 | 4.04 | 237.57 Thousand |
| 03 Jan, 2025 | 4.0 | 4.14 | 4.0 | 4.06 | 253.34 Thousand |
| 02 Jan, 2025 | 3.99 | 4.22 | 3.9 | 4.05 | 795.22 Thousand |
| 30 Dec, 2024 | 3.97 | 4.2 | 3.85 | 4.0 | 730.2 Thousand |
| 27 Dec, 2024 | 3.9 | 3.98 | 3.8 | 3.97 | 666.46 Thousand |
| 23 Dec, 2024 | 3.63 | 3.76 | 3.58 | 3.71 | 261.44 Thousand |
| 20 Dec, 2024 | 3.84 | 3.9 | 3.5 | 3.7 | 463.3 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687