Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.46 | 7.7 | 7.22 | 7.57 | 274.6 Thousand |
| 05 Jun, 2025 | 8.0 | 8.0 | 7.4 | 7.45 | 652.16 Thousand |
| 04 Jun, 2025 | 7.6 | 8.15 | 7.6 | 7.86 | 2.29 Million |
| 03 Jun, 2025 | 7.6 | 7.66 | 7.25 | 7.36 | 426.79 Thousand |
| 02 Jun, 2025 | 8.0 | 8.03 | 7.27 | 7.27 | 696.25 Thousand |
| 30 May, 2025 | 8.2 | 8.2 | 7.57 | 7.84 | 1.44 Million |
| 28 May, 2025 | 8.48 | 9.14 | 7.7 | 7.97 | 6.47 Million |
| 27 May, 2025 | 6.11 | 8.1 | 5.9 | 8.1 | 5.92 Million |
| 26 May, 2025 | 5.99 | 6.14 | 5.69 | 5.8 | 172.21 Thousand |
| 23 May, 2025 | 6.3 | 6.3 | 5.84 | 5.96 | 934.54 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687