Norse Atlantic ASA (NORSE.OL)
NOK 4.83
(-2.03%)
NOK 4.83
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.66 | 5.11 | 4.66 | 4.82 | 109.63 Thousand |
| 14 Apr, 2025 | 4.9 | 4.93 | 4.73 | 4.8 | 8855.00 |
| 11 Apr, 2025 | 4.99 | 4.99 | 4.68 | 4.88 | 130.15 Thousand |
| 10 Apr, 2025 | 5.22 | 5.22 | 4.84 | 5.0 | 178.38 Thousand |
| 09 Apr, 2025 | 4.92 | 4.99 | 4.74 | 4.91 | 164.89 Thousand |
| 08 Apr, 2025 | 5.0 | 5.1 | 4.86 | 5.05 | 200.07 Thousand |
| 07 Apr, 2025 | 4.5 | 5.02 | 4.18 | 5.02 | 399.04 Thousand |
| 04 Apr, 2025 | 5.8 | 5.8 | 4.9 | 5.3 | 279.98 Thousand |
| 03 Apr, 2025 | 5.98 | 5.98 | 5.68 | 5.8 | 251.99 Thousand |
| 02 Apr, 2025 | 5.72 | 5.81 | 5.55 | 5.8 | 104.87 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687