NOK 5.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 6.3 | 6.3 | 5.84 | 5.96 | 934.54 Thousand |
22 May, 2025 | 6.13 | 6.19 | 5.68 | 6.15 | 26.39 Million |
21 May, 2025 | 7.0 | 7.2 | 6.15 | 6.15 | 649.21 Thousand |
20 May, 2025 | 6.43 | 6.71 | 6.22 | 6.5 | 197.88 Thousand |
19 May, 2025 | 6.6 | 6.61 | 6.4 | 6.43 | 114.47 Thousand |
16 May, 2025 | 6.55 | 6.58 | 6.4 | 6.54 | 69.16 Thousand |
15 May, 2025 | 6.35 | 6.55 | 6.35 | 6.37 | 108.26 Thousand |
14 May, 2025 | 6.2 | 6.34 | 6.19 | 6.3 | 194.48 Thousand |
13 May, 2025 | 6.4 | 6.58 | 6.21 | 6.26 | 120.99 Thousand |
12 May, 2025 | 6.65 | 6.65 | 6.38 | 6.4 | 247.28 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687