Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.48 | 9.14 | 7.7 | 7.97 | 6.47 Million |
| 27 May, 2025 | 6.11 | 8.1 | 5.9 | 8.1 | 5.92 Million |
| 26 May, 2025 | 5.99 | 6.14 | 5.69 | 5.8 | 172.21 Thousand |
| 23 May, 2025 | 6.3 | 6.3 | 5.84 | 5.96 | 934.54 Thousand |
| 22 May, 2025 | 6.13 | 6.19 | 5.68 | 6.15 | 26.39 Million |
| 21 May, 2025 | 7.0 | 7.2 | 6.15 | 6.15 | 649.21 Thousand |
| 20 May, 2025 | 6.43 | 6.71 | 6.22 | 6.5 | 197.88 Thousand |
| 19 May, 2025 | 6.6 | 6.61 | 6.4 | 6.43 | 114.47 Thousand |
| 16 May, 2025 | 6.55 | 6.58 | 6.4 | 6.54 | 69.16 Thousand |
| 15 May, 2025 | 6.35 | 6.55 | 6.35 | 6.37 | 108.26 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687