NOK 5.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 22.97 | 22.97 | 21.91 | 22.17 | 1.04 Million |
20 Sep, 2023 | 23.0 | 23.33 | 22.67 | 22.97 | 106.71 Thousand |
19 Sep, 2023 | 23.6 | 23.6 | 22.61 | 23.16 | 435.33 Thousand |
18 Sep, 2023 | 23.5 | 24.5 | 22.61 | 23.0 | 190.64 Thousand |
15 Sep, 2023 | 23.84 | 24.1 | 23.21 | 23.85 | 876.85 Thousand |
14 Sep, 2023 | 23.8 | 24.27 | 23.0 | 23.82 | 477.42 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687