NOK 5.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 18.17 | 19.27 | 17.8 | 18.0 | 245.15 Thousand |
24 Oct, 2023 | 17.5 | 18.84 | 17.5 | 18.3 | 127.43 Thousand |
23 Oct, 2023 | 18.0 | 18.15 | 17.8 | 18.05 | 99 Thousand |
20 Oct, 2023 | 18.8 | 18.8 | 18.0 | 18.43 | 187.29 Thousand |
19 Oct, 2023 | 18.97 | 18.97 | 17.77 | 18.63 | 426.42 Thousand |
18 Oct, 2023 | 19.5 | 20.47 | 18.83 | 18.97 | 144.64 Thousand |
17 Oct, 2023 | 21.12 | 21.12 | 19.25 | 19.42 | 158.28 Thousand |
16 Oct, 2023 | 20.0 | 20.8 | 19.8 | 20.43 | 286.88 Thousand |
13 Oct, 2023 | 18.8 | 20.0 | 18.41 | 19.8 | 301.16 Thousand |
12 Oct, 2023 | 19.0 | 19.23 | 18.6 | 18.6 | 143.48 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687