NOK 5.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 18.97 | 18.97 | 17.77 | 18.63 | 426.42 Thousand |
18 Oct, 2023 | 19.5 | 20.47 | 18.83 | 18.97 | 144.64 Thousand |
17 Oct, 2023 | 21.12 | 21.12 | 19.25 | 19.42 | 158.28 Thousand |
16 Oct, 2023 | 20.0 | 20.8 | 19.8 | 20.43 | 286.88 Thousand |
13 Oct, 2023 | 18.8 | 20.0 | 18.41 | 19.8 | 301.16 Thousand |
12 Oct, 2023 | 19.0 | 19.23 | 18.6 | 18.6 | 143.48 Thousand |
11 Oct, 2023 | 19.0 | 19.26 | 18.71 | 18.71 | 9082.00 |
10 Oct, 2023 | 17.8 | 18.9 | 17.8 | 18.9 | 343.82 Thousand |
09 Oct, 2023 | 19.27 | 19.27 | 18.0 | 18.41 | 790.93 Thousand |
06 Oct, 2023 | 19.4 | 19.9 | 19.12 | 19.27 | 279.98 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687