NOK 5.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 20.36 | 20.5 | 19.34 | 20.0 | 685.04 Thousand |
02 Oct, 2023 | 21.0 | 22.0 | 20.3 | 20.75 | 205.57 Thousand |
29 Sep, 2023 | 21.5 | 22.5 | 20.88 | 20.92 | 169.76 Thousand |
28 Sep, 2023 | 20.6 | 21.9 | 20.57 | 21.46 | 329.28 Thousand |
27 Sep, 2023 | 20.22 | 21.3 | 20.22 | 20.6 | 162.45 Thousand |
26 Sep, 2023 | 21.72 | 21.72 | 20.2 | 21.3 | 116.85 Thousand |
25 Sep, 2023 | 21.72 | 22.59 | 21.27 | 22.0 | 374.97 Thousand |
22 Sep, 2023 | 22.4 | 22.61 | 21.2 | 22.59 | 740.51 Thousand |
21 Sep, 2023 | 22.97 | 22.97 | 21.91 | 22.17 | 1.04 Million |
20 Sep, 2023 | 23.0 | 23.33 | 22.67 | 22.97 | 106.71 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687