Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.89 | 3.9 | 3.84 | 3.88 | 227.38 Thousand |
| 18 Dec, 2024 | 3.87 | 3.93 | 3.86 | 3.9 | 207.73 Thousand |
| 17 Dec, 2024 | 3.85 | 3.98 | 3.85 | 3.98 | 180.35 Thousand |
| 16 Dec, 2024 | 3.9 | 4.0 | 3.84 | 3.9 | 314.78 Thousand |
| 13 Dec, 2024 | 4.0 | 4.0 | 3.85 | 3.93 | 267.87 Thousand |
| 12 Dec, 2024 | 4.05 | 4.05 | 3.81 | 3.96 | 413.98 Thousand |
| 11 Dec, 2024 | 3.74 | 4.05 | 3.74 | 3.93 | 1.25 Million |
| 10 Dec, 2024 | 3.8 | 3.88 | 3.7 | 3.75 | 527.64 Thousand |
| 09 Dec, 2024 | 3.95 | 3.95 | 3.83 | 3.89 | 546.21 Thousand |
| 06 Dec, 2024 | 4.13 | 4.13 | 3.72 | 3.94 | 1.44 Million |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687