Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.51 | 3.89 | 3.51 | 3.72 | 716.1 Thousand |
| 21 Nov, 2024 | 3.57 | 3.89 | 3.57 | 3.65 | 331.23 Thousand |
| 20 Nov, 2024 | 3.98 | 4.15 | 3.36 | 3.8 | 902.27 Thousand |
| 19 Nov, 2024 | 3.66 | 3.96 | 3.55 | 3.92 | 485.01 Thousand |
| 18 Nov, 2024 | 3.5 | 3.65 | 3.5 | 3.65 | 817.06 Thousand |
| 15 Nov, 2024 | 3.18 | 3.75 | 3.05 | 3.3 | 887.14 Thousand |
| 14 Nov, 2024 | 3.85 | 3.85 | 3.12 | 3.14 | 1.37 Million |
| 13 Nov, 2024 | 3.85 | 3.86 | 3.5 | 3.75 | 529.91 Thousand |
| 12 Nov, 2024 | 4.18 | 4.18 | 3.14 | 3.8 | 2.99 Million |
| 11 Nov, 2024 | 3.2 | 4.26 | 3.2 | 4.18 | 5.33 Million |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687