Norse Atlantic ASA (NORSE.OL)

NOK 5.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.5 2.58 2.33 2.37 1.03 Million
06 Nov, 2024 1.94 2.49 1.94 2.31 1.66 Million
05 Nov, 2024 2.02 2.1 1.91 1.95 764.9 Thousand
04 Nov, 2024 1.97 1.98 1.9 1.91 553 Thousand
01 Nov, 2024 1.91 1.98 1.9 1.98 312.81 Thousand
31 Oct, 2024 2.0 2.0 1.89 1.91 1.3 Million
30 Oct, 2024 1.83 2.0 1.83 1.85 875.82 Thousand
29 Oct, 2024 1.75 1.85 1.7 1.83 291.39 Thousand
28 Oct, 2024 1.85 1.85 1.71 1.8 657 Thousand
25 Oct, 2024 1.85 1.85 1.7 1.82 517.06 Thousand