Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.78 | 3.86 | 3.74 | 3.78 | 169.68 Thousand |
| 22 Jan, 2025 | 3.72 | 3.88 | 3.72 | 3.8 | 95.45 Thousand |
| 21 Jan, 2025 | 3.72 | 3.9 | 3.72 | 3.8 | 213.01 Thousand |
| 20 Jan, 2025 | 3.91 | 3.91 | 3.75 | 3.8 | 24.76 Thousand |
| 17 Jan, 2025 | 3.84 | 3.84 | 3.74 | 3.78 | 184.82 Thousand |
| 16 Jan, 2025 | 3.8 | 3.84 | 3.7 | 3.8 | 130.25 Thousand |
| 15 Jan, 2025 | 3.76 | 3.9 | 3.75 | 3.8 | 254.51 Thousand |
| 14 Jan, 2025 | 3.7 | 3.82 | 3.66 | 3.73 | 190.45 Thousand |
| 13 Jan, 2025 | 4.0 | 4.0 | 3.66 | 3.78 | 612.31 Thousand |
| 10 Jan, 2025 | 3.88 | 4.0 | 3.71 | 3.92 | 545.03 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687