Norse Atlantic ASA (NORSE.OL)
NOK 5.0
(5.04%)
NOK 5.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.6 | 3.6 | 3.4 | 3.43 | 268.32 Thousand |
| 05 Feb, 2025 | 3.55 | 3.56 | 3.42 | 3.5 | 185.12 Thousand |
| 04 Feb, 2025 | 3.3 | 3.5 | 3.3 | 3.45 | 259.04 Thousand |
| 03 Feb, 2025 | 3.58 | 3.58 | 3.26 | 3.35 | 278.79 Thousand |
| 31 Jan, 2025 | 3.5 | 3.57 | 3.46 | 3.57 | 161.08 Thousand |
| 30 Jan, 2025 | 3.51 | 3.65 | 3.51 | 3.52 | 396.35 Thousand |
| 29 Jan, 2025 | 3.62 | 3.62 | 3.52 | 3.54 | 181.54 Thousand |
| 28 Jan, 2025 | 3.79 | 3.79 | 3.53 | 3.64 | 513.56 Thousand |
| 27 Jan, 2025 | 3.8 | 3.8 | 3.52 | 3.67 | 155.9 Thousand |
| 24 Jan, 2025 | 3.73 | 3.8 | 3.73 | 3.78 | 224.98 Thousand |
RDUFF
HARIAAPL
600119
POLYLINK
1814
2687