SpareBank 1 Nord-Norge (NONG.OL)
NOK 143.9
(3.76%)
NOK 143.9
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 100.8 | 101.2 | 100.0 | 101.0 | 105.85 Thousand |
| 12 Feb, 2024 | 100.0 | 101.2 | 99.4 | 101.2 | 149.37 Thousand |
| 09 Feb, 2024 | 101.0 | 101.0 | 98.5 | 100.8 | 150.95 Thousand |
| 08 Feb, 2024 | 104.4 | 104.4 | 100.2 | 101.0 | 292.4 Thousand |
| 07 Feb, 2024 | 105.0 | 105.0 | 103.4 | 103.6 | 57.07 Thousand |
| 06 Feb, 2024 | 104.6 | 104.8 | 104.0 | 104.8 | 60.46 Thousand |
| 05 Feb, 2024 | 105.2 | 106.0 | 104.4 | 104.8 | 39.47 Thousand |
| 02 Feb, 2024 | 104.0 | 105.6 | 104.0 | 105.6 | 61.58 Thousand |
| 01 Feb, 2024 | 103.4 | 104.8 | 103.0 | 104.2 | 53.32 Thousand |
| 31 Jan, 2024 | 103.8 | 104.8 | 103.4 | 103.6 | 90.41 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU