NOK 122.1
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 128.0 | 129.92 | 127.08 | 128.96 | 164.96 Thousand |
16 Jan, 2025 | 128.0 | 128.78 | 127.42 | 127.7 | 112.94 Thousand |
15 Jan, 2025 | 127.4 | 127.9 | 127.1 | 127.5 | 88.06 Thousand |
14 Jan, 2025 | 125.84 | 127.3 | 125.82 | 127.2 | 91.72 Thousand |
13 Jan, 2025 | 126.5 | 126.5 | 124.98 | 125.84 | 51.98 Thousand |
10 Jan, 2025 | 126.06 | 126.6 | 125.78 | 125.78 | 63.99 Thousand |
09 Jan, 2025 | 123.5 | 126.3 | 123.3 | 126.1 | 111.42 Thousand |
08 Jan, 2025 | 124.06 | 124.24 | 123.2 | 123.48 | 61.11 Thousand |
07 Jan, 2025 | 122.8 | 124.84 | 122.8 | 124.06 | 163.48 Thousand |
06 Jan, 2025 | 122.0 | 123.42 | 121.9 | 122.9 | 107.64 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU