SpareBank 1 Nord-Norge (NONG.OL)

NOK 143.9

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 145.0 147.56 144.0 147.32 162.62 Thousand
22 May, 2025 146.54 146.94 145.86 146.2 15.54 Thousand
21 May, 2025 146.0 146.18 145.42 145.84 3819.00
20 May, 2025 145.4 147.02 145.4 146.82 22.75 Thousand
19 May, 2025 149.94 150.0 145.72 145.9 34.27 Thousand
16 May, 2025 148.7 150.54 147.56 149.78 139.43 Thousand
15 May, 2025 147.56 148.12 147.0 148.12 119.3 Thousand
14 May, 2025 144.9 147.0 144.78 146.22 113.18 Thousand
13 May, 2025 145.04 145.46 143.32 144.0 87.1 Thousand
12 May, 2025 144.2 145.0 141.7 144.88 133.15 Thousand