NOK 143.9
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 103.8 | 103.8 | 102.6 | 102.8 | 73.42 Thousand |
15 Jan, 2024 | 104.6 | 104.6 | 103.8 | 104.2 | 43.64 Thousand |
12 Jan, 2024 | 104.0 | 105.0 | 103.8 | 104.6 | 64.24 Thousand |
11 Jan, 2024 | 104.0 | 104.6 | 103.6 | 103.8 | 68.68 Thousand |
10 Jan, 2024 | 103.0 | 104.2 | 102.2 | 103.8 | 65.04 Thousand |
09 Jan, 2024 | 102.0 | 104.4 | 101.0 | 103.4 | 158.24 Thousand |
08 Jan, 2024 | 102.0 | 102.2 | 101.0 | 102.0 | 51.07 Thousand |
05 Jan, 2024 | 101.8 | 102.4 | 101.4 | 101.6 | 96.5 Thousand |
04 Jan, 2024 | 101.6 | 102.6 | 100.6 | 101.6 | 250.75 Thousand |
03 Jan, 2024 | 100.6 | 101.8 | 100.4 | 101.6 | 53.51 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU