SpareBank 1 Nord-Norge (NONG.OL)
NOK 143.9
(3.76%)
NOK 143.9
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 102.8 | 103.0 | 101.2 | 103.0 | 101.37 Thousand |
| 16 Jan, 2024 | 103.8 | 103.8 | 102.6 | 102.8 | 73.42 Thousand |
| 15 Jan, 2024 | 104.6 | 104.6 | 103.8 | 104.2 | 43.64 Thousand |
| 12 Jan, 2024 | 104.0 | 105.0 | 103.8 | 104.6 | 64.24 Thousand |
| 11 Jan, 2024 | 104.0 | 104.6 | 103.6 | 103.8 | 68.68 Thousand |
| 10 Jan, 2024 | 103.0 | 104.2 | 102.2 | 103.8 | 65.04 Thousand |
| 09 Jan, 2024 | 102.0 | 104.4 | 101.0 | 103.4 | 158.24 Thousand |
| 08 Jan, 2024 | 102.0 | 102.2 | 101.0 | 102.0 | 51.07 Thousand |
| 05 Jan, 2024 | 101.8 | 102.4 | 101.4 | 101.6 | 96.5 Thousand |
| 04 Jan, 2024 | 101.6 | 102.6 | 100.6 | 101.6 | 250.75 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU