NOK 143.9
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 97.0 | 98.4 | 96.9 | 98.2 | 154.71 Thousand |
11 Dec, 2023 | 96.5 | 97.8 | 96.0 | 97.5 | 49.07 Thousand |
08 Dec, 2023 | 97.0 | 97.5 | 95.8 | 97.5 | 101 Thousand |
07 Dec, 2023 | 97.2 | 97.3 | 96.5 | 97.2 | 56.35 Thousand |
06 Dec, 2023 | 97.9 | 98.0 | 97.2 | 97.7 | 64.44 Thousand |
05 Dec, 2023 | 96.4 | 97.9 | 96.3 | 97.9 | 122.86 Thousand |
04 Dec, 2023 | 96.0 | 96.3 | 95.8 | 96.3 | 40.1 Thousand |
01 Dec, 2023 | 95.3 | 96.0 | 95.2 | 96.0 | 107.15 Thousand |
30 Nov, 2023 | 95.4 | 95.9 | 94.6 | 95.9 | 217.63 Thousand |
29 Nov, 2023 | 94.7 | 95.7 | 94.6 | 95.0 | 135.23 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU