SpareBank 1 Nord-Norge (NONG.OL)
NOK 143.9
(3.76%)
NOK 143.9
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 94.0 | 95.0 | 93.8 | 93.8 | 76.88 Thousand |
| 09 Nov, 2023 | 93.0 | 94.7 | 93.0 | 94.6 | 80.88 Thousand |
| 08 Nov, 2023 | 94.0 | 94.1 | 93.0 | 94.1 | 166.45 Thousand |
| 07 Nov, 2023 | 94.6 | 94.6 | 93.6 | 94.2 | 65.79 Thousand |
| 06 Nov, 2023 | 95.0 | 95.3 | 94.8 | 94.8 | 49.71 Thousand |
| 03 Nov, 2023 | 93.6 | 95.1 | 93.5 | 94.9 | 108.46 Thousand |
| 02 Nov, 2023 | 94.9 | 95.1 | 93.0 | 93.5 | 192.59 Thousand |
| 01 Nov, 2023 | 95.0 | 95.0 | 93.4 | 94.9 | 99.68 Thousand |
| 31 Oct, 2023 | 92.9 | 94.4 | 92.3 | 94.4 | 125.96 Thousand |
| 30 Oct, 2023 | 93.1 | 93.1 | 92.1 | 92.6 | 128.53 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU