SpareBank 1 Nord-Norge (NONG.OL)
NOK 143.9
(3.76%)
NOK 143.9
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 104.8 | 104.8 | 103.2 | 103.2 | 191.72 Thousand |
| 13 Mar, 2024 | 104.0 | 104.8 | 104.0 | 104.6 | 90.27 Thousand |
| 12 Mar, 2024 | 103.0 | 104.0 | 102.4 | 104.0 | 122.89 Thousand |
| 11 Mar, 2024 | 102.8 | 103.0 | 102.0 | 103.0 | 48.8 Thousand |
| 08 Mar, 2024 | 101.8 | 103.4 | 101.6 | 102.6 | 75.14 Thousand |
| 07 Mar, 2024 | 101.2 | 102.2 | 100.6 | 101.8 | 115.23 Thousand |
| 06 Mar, 2024 | 101.6 | 101.8 | 100.8 | 100.8 | 88.66 Thousand |
| 05 Mar, 2024 | 101.6 | 101.8 | 101.0 | 101.6 | 69.73 Thousand |
| 04 Mar, 2024 | 102.0 | 102.6 | 101.4 | 102.0 | 58.25 Thousand |
| 01 Mar, 2024 | 101.4 | 102.6 | 101.4 | 101.8 | 79.24 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU