SpareBank 1 Nord-Norge (NONG.OL)
NOK 122.1
(0.07%)
NOK 122.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 97.6 | 97.8 | 97.1 | 97.6 | 98.52 Thousand |
| 21 Sep, 2023 | 97.8 | 98.0 | 96.6 | 97.6 | 95.85 Thousand |
| 20 Sep, 2023 | 97.5 | 98.0 | 96.5 | 97.8 | 108.73 Thousand |
| 19 Sep, 2023 | 96.0 | 97.5 | 95.4 | 97.0 | 95.9 Thousand |
| 18 Sep, 2023 | 96.0 | 96.4 | 95.2 | 96.3 | 273.16 Thousand |
| 15 Sep, 2023 | 95.6 | 96.0 | 94.3 | 95.8 | 78.2 Thousand |
| 14 Sep, 2023 | 95.4 | 95.5 | 94.7 | 95.0 | 73.05 Thousand |
002730
TRITONV
CRSXF
TGOSY
CYQ
EQU