Norcod AS (NCOD.OL)
NOK 16.95
(-0.29%)
NOK 16.95
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24.1 | 24.1 | 21.8 | 22.9 | 59.43 Thousand |
| 19 Aug, 2024 | 25.9 | 25.9 | 25.0 | 25.0 | 6450.00 |
| 16 Aug, 2024 | 23.6 | 25.0 | 23.6 | 25.0 | 2571.00 |
| 15 Aug, 2024 | 24.5 | 25.8 | 24.3 | 24.3 | 7949.00 |
| 14 Aug, 2024 | 24.5 | 25.1 | 24.5 | 24.7 | 33.1 Thousand |
| 13 Aug, 2024 | 25.5 | 25.7 | 25.3 | 25.3 | 13.78 Thousand |
| 12 Aug, 2024 | 24.0 | 25.5 | 24.0 | 25.0 | 3290.00 |
| 09 Aug, 2024 | 24.3 | 25.6 | 24.3 | 25.6 | 1042.00 |
| 08 Aug, 2024 | 24.9 | 25.6 | 24.5 | 25.6 | 2905.00 |
| 07 Aug, 2024 | 25.7 | 25.7 | 22.7 | 24.9 | 4588.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG