Norcod AS (NCOD.OL)
NOK 16.95
(-0.29%)
NOK 16.95
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.9 | 25.7 | 22.4 | 22.5 | 37.45 Thousand |
| 05 Aug, 2024 | 26.4 | 26.4 | 22.0 | 23.8 | 57.3 Thousand |
| 02 Aug, 2024 | 26.3 | 27.0 | 26.0 | 26.1 | 10.47 Thousand |
| 01 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 5041.00 |
| 31 Jul, 2024 | 27.1 | 29.0 | 26.5 | 29.0 | 14.09 Thousand |
| 30 Jul, 2024 | 27.5 | 27.9 | 26.0 | 27.5 | 9633.00 |
| 29 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 169.00 |
| 26 Jul, 2024 | 27.3 | 28.0 | 27.2 | 28.0 | 1014.00 |
| 25 Jul, 2024 | 28.0 | 28.0 | 27.5 | 28.0 | 299.00 |
| 24 Jul, 2024 | 28.0 | 28.7 | 27.5 | 28.0 | 2808.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG