Norcod AS (NCOD.OL)

NOK 16.35

(-3.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 15.5 15.8 15.15 15.3 1386.00
13 Jun, 2024 15.05 15.5 15.05 15.5 3902.00
12 Jun, 2024 15.8 15.8 14.75 15.5 3062.00
11 Jun, 2024 15.0 15.8 15.0 15.8 2638.00
10 Jun, 2024 16.0 16.0 14.65 14.85 2672.00
07 Jun, 2024 15.25 15.25 13.0 15.0 17.11 Thousand
06 Jun, 2024 14.05 15.5 14.05 15.5 8765.00
05 Jun, 2024 16.4 16.45 15.5 15.5 10.62 Thousand
04 Jun, 2024 14.4 16.45 14.4 15.8 17.34 Thousand
03 Jun, 2024 14.0 14.25 13.35 14.25 16.94 Thousand