Norcod AS (NCOD.OL)
NOK 16.95
(-0.29%)
NOK 16.95
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23.0 | 23.0 | 21.6 | 23.0 | 5072.00 |
| 02 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 158.00 |
| 30 Aug, 2024 | 22.5 | 23.3 | 21.1 | 23.3 | 1703.00 |
| 29 Aug, 2024 | 22.4 | 23.0 | 21.8 | 22.1 | 12.28 Thousand |
| 28 Aug, 2024 | 21.8 | 23.1 | 21.8 | 22.3 | 4041.00 |
| 27 Aug, 2024 | 23.4 | 23.4 | 22.5 | 22.8 | 1661.00 |
| 26 Aug, 2024 | 22.5 | 23.3 | 22.1 | 23.3 | 7076.00 |
| 23 Aug, 2024 | 22.0 | 22.7 | 22.0 | 22.7 | 2627.00 |
| 22 Aug, 2024 | 22.6 | 23.6 | 22.6 | 22.8 | 1240.00 |
| 21 Aug, 2024 | 23.0 | 23.3 | 22.6 | 23.3 | 2607.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG