Norcod AS (NCOD.OL)

NOK 16.35

(-3.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 17.0 17.2 16.95 17.2 18.25 Thousand
27 Jun, 2024 17.0 17.0 16.1 16.45 24.58 Thousand
26 Jun, 2024 16.25 17.5 15.65 15.65 15.72 Thousand
25 Jun, 2024 16.5 16.5 15.85 15.85 6907.00
24 Jun, 2024 15.25 15.25 14.5 15.25 8773.00
21 Jun, 2024 15.65 15.65 14.05 15.45 2599.00
20 Jun, 2024 15.7 15.7 15.0 15.0 731.00
19 Jun, 2024 13.8 15.95 13.8 15.95 4256.00
18 Jun, 2024 14.85 14.9 14.35 14.9 2325.00
17 Jun, 2024 15.2 15.2 14.75 14.95 14.22 Thousand