Norcod AS (NCOD.OL)

NOK 16.35

(-3.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 27.3 28.0 27.2 28.0 1014.00
25 Jul, 2024 28.0 28.0 27.5 28.0 299.00
24 Jul, 2024 28.0 28.7 27.5 28.0 2808.00
23 Jul, 2024 28.5 28.8 27.6 28.0 9623.00
22 Jul, 2024 27.1 28.7 27.1 27.8 3765.00
19 Jul, 2024 27.7 28.4 24.1 26.8 6690.00
18 Jul, 2024 26.9 29.0 26.9 27.9 6300.00
17 Jul, 2024 25.7 27.2 25.0 26.1 16.28 Thousand
16 Jul, 2024 25.5 26.1 24.5 24.6 15.96 Thousand
15 Jul, 2024 23.3 25.0 22.3 25.0 24.31 Thousand