NOK 16.55
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 12.45 | 13.6 | 12.05 | 13.5 | 14.33 Thousand |
27 Dec, 2024 | 14.1 | 14.5 | 12.35 | 12.5 | 6990.00 |
23 Dec, 2024 | 14.05 | 15.7 | 14.0 | 14.15 | 11.9 Thousand |
20 Dec, 2024 | 16.4 | 16.55 | 14.6 | 15.15 | 10.77 Thousand |
19 Dec, 2024 | 16.4 | 18.05 | 16.4 | 16.4 | 5143.00 |
18 Dec, 2024 | 16.35 | 16.45 | 15.5 | 16.35 | 13.05 Thousand |
17 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
16 Dec, 2024 | 17.8 | 17.8 | 15.35 | 17.0 | 22.27 Thousand |
13 Dec, 2024 | 17.5 | 18.35 | 17.5 | 18.35 | 131.00 |
12 Dec, 2024 | 19.45 | 19.45 | 17.8 | 17.8 | 2976.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG