Norcod AS (NCOD.OL)

NOK 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 12.45 13.6 12.05 13.5 14.33 Thousand
27 Dec, 2024 14.1 14.5 12.35 12.5 6990.00
23 Dec, 2024 14.05 15.7 14.0 14.15 11.9 Thousand
20 Dec, 2024 16.4 16.55 14.6 15.15 10.77 Thousand
19 Dec, 2024 16.4 18.05 16.4 16.4 5143.00
18 Dec, 2024 16.35 16.45 15.5 16.35 13.05 Thousand
17 Dec, 2024 17.0 17.0 17.0 17.0 -
16 Dec, 2024 17.8 17.8 15.35 17.0 22.27 Thousand
13 Dec, 2024 17.5 18.35 17.5 18.35 131.00
12 Dec, 2024 19.45 19.45 17.8 17.8 2976.00