Norcod AS (NCOD.OL)

NOK 16.35

(-3.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.3 25.6 24.3 25.6 1042.00
08 Aug, 2024 24.9 25.6 24.5 25.6 2905.00
07 Aug, 2024 25.7 25.7 22.7 24.9 4588.00
06 Aug, 2024 23.9 25.7 22.4 22.5 37.45 Thousand
05 Aug, 2024 26.4 26.4 22.0 23.8 57.3 Thousand
02 Aug, 2024 26.3 27.0 26.0 26.1 10.47 Thousand
01 Aug, 2024 29.0 29.0 28.0 28.0 5041.00
31 Jul, 2024 27.1 29.0 26.5 29.0 14.09 Thousand
30 Jul, 2024 27.5 27.9 26.0 27.5 9633.00
29 Jul, 2024 28.0 28.0 28.0 28.0 169.00