Norcod AS (NCOD.OL)
NOK 16.95
(-0.29%)
NOK 16.95
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 28.5 | 28.8 | 27.6 | 28.0 | 9623.00 |
| 22 Jul, 2024 | 27.1 | 28.7 | 27.1 | 27.8 | 3765.00 |
| 19 Jul, 2024 | 27.7 | 28.4 | 24.1 | 26.8 | 6690.00 |
| 18 Jul, 2024 | 26.9 | 29.0 | 26.9 | 27.9 | 6300.00 |
| 17 Jul, 2024 | 25.7 | 27.2 | 25.0 | 26.1 | 16.28 Thousand |
| 16 Jul, 2024 | 25.5 | 26.1 | 24.5 | 24.6 | 15.96 Thousand |
| 15 Jul, 2024 | 23.3 | 25.0 | 22.3 | 25.0 | 24.31 Thousand |
| 12 Jul, 2024 | 25.3 | 25.3 | 23.0 | 23.3 | 20.31 Thousand |
| 11 Jul, 2024 | 25.3 | 27.4 | 25.1 | 25.1 | 17.21 Thousand |
| 10 Jul, 2024 | 28.0 | 29.3 | 25.2 | 26.5 | 25.12 Thousand |
087010
006340
GRZ
BLO
281820
BIHSPONG