Norcod AS (NCOD.OL)
NOK 16.95
(-0.29%)
NOK 16.95
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 16.5 | 16.5 | 15.85 | 15.85 | 6907.00 |
| 24 Jun, 2024 | 15.25 | 15.25 | 14.5 | 15.25 | 8773.00 |
| 21 Jun, 2024 | 15.65 | 15.65 | 14.05 | 15.45 | 2599.00 |
| 20 Jun, 2024 | 15.7 | 15.7 | 15.0 | 15.0 | 731.00 |
| 19 Jun, 2024 | 13.8 | 15.95 | 13.8 | 15.95 | 4256.00 |
| 18 Jun, 2024 | 14.85 | 14.9 | 14.35 | 14.9 | 2325.00 |
| 17 Jun, 2024 | 15.2 | 15.2 | 14.75 | 14.95 | 14.22 Thousand |
| 14 Jun, 2024 | 15.5 | 15.8 | 15.15 | 15.3 | 1386.00 |
| 13 Jun, 2024 | 15.05 | 15.5 | 15.05 | 15.5 | 3902.00 |
| 12 Jun, 2024 | 15.8 | 15.8 | 14.75 | 15.5 | 3062.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG