Norcod AS (NCOD.OL)

NOK 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.6 22.6 21.4 21.9 5935.00
04 Sep, 2024 21.4 21.9 21.0 21.0 5650.00
03 Sep, 2024 23.0 23.0 21.6 23.0 5072.00
02 Sep, 2024 23.0 23.0 23.0 23.0 158.00
30 Aug, 2024 22.5 23.3 21.1 23.3 1703.00
29 Aug, 2024 22.4 23.0 21.8 22.1 12.28 Thousand
28 Aug, 2024 21.8 23.1 21.8 22.3 4041.00
27 Aug, 2024 23.4 23.4 22.5 22.8 1661.00
26 Aug, 2024 22.5 23.3 22.1 23.3 7076.00
23 Aug, 2024 22.0 22.7 22.0 22.7 2627.00