Norcod AS (NCOD.OL)
NOK 16.95
(-0.29%)
NOK 16.95
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15.0 | 15.8 | 15.0 | 15.8 | 2638.00 |
| 10 Jun, 2024 | 16.0 | 16.0 | 14.65 | 14.85 | 2672.00 |
| 07 Jun, 2024 | 15.25 | 15.25 | 13.0 | 15.0 | 17.11 Thousand |
| 06 Jun, 2024 | 14.05 | 15.5 | 14.05 | 15.5 | 8765.00 |
| 05 Jun, 2024 | 16.4 | 16.45 | 15.5 | 15.5 | 10.62 Thousand |
| 04 Jun, 2024 | 14.4 | 16.45 | 14.4 | 15.8 | 17.34 Thousand |
| 03 Jun, 2024 | 14.0 | 14.25 | 13.35 | 14.25 | 16.94 Thousand |
| 31 May, 2024 | 12.15 | 13.0 | 12.15 | 13.0 | 22.18 Thousand |
| 30 May, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 965.00 |
| 29 May, 2024 | 12.0 | 12.25 | 12.0 | 12.25 | 211.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG