Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 82.33 82.5 82.0 82.0 6396.00
03 Oct, 2024 84.0 84.0 81.55 82.01 30.16 Thousand
02 Oct, 2024 82.0 83.97 82.0 83.5 3461.00
01 Oct, 2024 83.9 84.0 83.53 84.0 3366.00
30 Sep, 2024 84.25 84.25 82.97 83.9 5298.00
27 Sep, 2024 83.0 84.25 82.92 83.68 55.6 Thousand
26 Sep, 2024 82.15 83.98 82.15 83.0 16 Thousand
25 Sep, 2024 83.2 83.2 82.6 82.6 1833.00
24 Sep, 2024 82.38 84.0 82.2 83.9 18.49 Thousand
23 Sep, 2024 82.16 82.9 82.16 82.8 1785.00