Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 84.0 84.65 83.53 84.65 9761.00
17 Oct, 2024 83.9 84.65 83.9 84.3 21.24 Thousand
16 Oct, 2024 84.0 84.34 83.86 84.3 13.38 Thousand
15 Oct, 2024 84.0 84.0 83.05 83.99 5202.00
14 Oct, 2024 84.6 84.6 82.4 83.78 27.13 Thousand
11 Oct, 2024 84.65 84.65 84.0 84.03 10.15 Thousand
10 Oct, 2024 84.25 84.65 83.5 84.23 223.36 Thousand
09 Oct, 2024 83.0 84.0 83.0 84.0 17.01 Thousand
08 Oct, 2024 82.0 83.4 82.0 83.0 10.09 Thousand
07 Oct, 2024 83.0 83.0 82.0 82.01 5719.00