Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 83.66 84.5 83.61 84.2 24.5 Thousand
12 Sep, 2024 83.5 84.4 83.0 83.11 33.99 Thousand
11 Sep, 2024 83.2 84.0 83.2 83.69 6765.00
10 Sep, 2024 83.76 84.26 83.5 83.5 4999.00
09 Sep, 2024 84.0 84.64 83.76 83.76 15.45 Thousand
06 Sep, 2024 83.6 84.0 83.6 84.0 9440.00
05 Sep, 2024 84.0 84.0 83.4 83.5 8936.00
04 Sep, 2024 84.48 84.48 83.6 84.0 8472.00
03 Sep, 2024 84.27 84.65 83.85 84.6 31.79 Thousand
02 Sep, 2024 85.0 85.0 84.27 84.4 23.45 Thousand