Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 84.5 84.5 83.0 83.6 16.12 Thousand
15 Aug, 2024 84.65 84.65 83.5 84.5 10.62 Thousand
14 Aug, 2024 85.0 85.0 84.0 84.65 10.84 Thousand
13 Aug, 2024 84.65 84.65 83.71 84.0 3013.00
12 Aug, 2024 84.6 84.64 83.0 84.0 22.13 Thousand
09 Aug, 2024 83.0 84.65 83.0 84.65 2510.00
08 Aug, 2024 84.21 84.65 84.21 84.65 1135.00
07 Aug, 2024 84.65 84.65 82.88 84.65 6446.00
06 Aug, 2024 84.54 84.65 83.0 84.63 9379.00
05 Aug, 2024 83.0 83.0 81.85 83.0 14.58 Thousand