Sparebanken Møre (MORG.OL)

NOK 93.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 84.0 84.65 84.0 84.65 24.52 Thousand
29 Aug, 2024 84.65 84.65 84.25 84.5 25.93 Thousand
28 Aug, 2024 83.4 84.65 83.27 84.65 49.52 Thousand
27 Aug, 2024 83.4 83.4 83.1 83.2 5399.00
26 Aug, 2024 83.3 83.4 82.6 82.7 11.98 Thousand
23 Aug, 2024 83.24 83.88 83.24 83.4 8522.00
22 Aug, 2024 82.55 84.34 82.55 83.5 10.7 Thousand
21 Aug, 2024 82.58 84.0 82.58 83.75 7342.00
20 Aug, 2024 84.35 84.35 83.2 83.8 16.4 Thousand
19 Aug, 2024 84.35 84.35 82.6 84.35 56.53 Thousand