Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 29.5 30.0 29.2 29.3 16.22 Thousand
04 Mar, 2024 29.0 30.0 29.0 29.5 67.99 Thousand
01 Mar, 2024 30.4 30.4 29.4 29.9 25.86 Thousand
29 Feb, 2024 29.0 29.9 28.5 29.9 41.02 Thousand
28 Feb, 2024 27.5 29.7 27.5 29.2 1.01 Million
27 Feb, 2024 27.5 28.9 27.5 28.3 5400.00
26 Feb, 2024 29.0 29.0 27.5 28.2 15.01 Thousand
23 Feb, 2024 28.3 28.5 28.0 28.1 6739.00
22 Feb, 2024 28.0 29.0 28.0 28.6 5147.00
21 Feb, 2024 28.7 29.1 28.3 28.8 8347.00