Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 30.0 30.4 29.8 29.8 207.23 Thousand
18 Mar, 2024 29.0 30.1 29.0 29.5 2453.00
15 Mar, 2024 30.2 30.2 30.0 30.2 2095.00
14 Mar, 2024 30.2 30.2 29.8 30.0 28.04 Thousand
13 Mar, 2024 30.0 30.0 30.0 30.0 5340.00
12 Mar, 2024 29.3 29.3 28.5 29.3 206.61 Thousand
11 Mar, 2024 29.3 29.3 29.2 29.2 741.00
08 Mar, 2024 28.3 29.3 28.3 29.2 1078.00
07 Mar, 2024 29.3 29.3 29.2 29.3 2236.00
06 Mar, 2024 29.3 29.4 29.3 29.4 650.00