Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.5 27.5 26.8 27.3 2647.00
02 Jan, 2025 27.7 27.7 26.3 27.5 37.17 Thousand
30 Dec, 2024 28.2 28.3 26.9 27.6 62.31 Thousand
27 Dec, 2024 26.2 27.0 26.0 27.0 12.3 Thousand
23 Dec, 2024 25.9 27.1 25.9 26.3 9263.00
20 Dec, 2024 26.5 26.9 25.1 26.4 19.43 Thousand
19 Dec, 2024 27.2 27.5 26.4 26.4 30.59 Thousand
18 Dec, 2024 28.0 28.0 27.3 27.3 7955.00
17 Dec, 2024 28.5 28.5 27.3 27.4 1914.00
16 Dec, 2024 27.6 27.7 27.3 27.5 5853.00