Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 30.1 30.6 29.8 29.8 20.88 Thousand
04 Apr, 2024 27.7 30.5 27.7 30.5 19.73 Thousand
03 Apr, 2024 29.6 30.0 28.9 30.0 2206.00
02 Apr, 2024 30.3 30.3 29.7 29.7 5115.00
27 Mar, 2024 29.8 30.4 29.8 30.3 1934.00
26 Mar, 2024 29.4 29.8 29.4 29.8 122.00
25 Mar, 2024 30.0 30.0 29.5 29.5 623.00
22 Mar, 2024 29.6 29.9 29.6 29.9 1098.00
21 Mar, 2024 30.2 30.2 29.6 29.6 7703.00
20 Mar, 2024 29.5 30.2 29.1 30.2 405.49 Thousand