Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 30.3 30.5 30.0 30.0 2724.00
03 May, 2024 30.4 30.4 30.0 30.0 1211.00
02 May, 2024 30.5 30.8 30.3 30.3 17.66 Thousand
30 Apr, 2024 30.5 30.5 30.5 30.5 205.00
29 Apr, 2024 31.5 31.5 30.7 31.0 2074.00
26 Apr, 2024 31.8 31.8 31.8 31.8 56.00
25 Apr, 2024 31.5 32.0 31.4 31.9 11.61 Thousand
24 Apr, 2024 31.2 31.3 31.2 31.3 3860.00
23 Apr, 2024 30.4 31.2 30.0 31.2 59.18 Thousand
22 Apr, 2024 29.1 30.9 29.1 30.9 4819.00