Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 30.0 30.4 28.6 29.5 27.29 Thousand
05 Feb, 2024 28.1 29.4 27.9 29.0 15.86 Thousand
02 Feb, 2024 27.9 29.0 27.9 28.0 6158.00
01 Feb, 2024 29.2 29.2 27.3 27.9 14.51 Thousand
31 Jan, 2024 29.0 29.6 29.0 29.2 3118.00
30 Jan, 2024 29.1 29.5 28.3 29.5 9839.00
29 Jan, 2024 30.0 30.1 29.2 29.9 8357.00
26 Jan, 2024 30.4 30.4 29.7 29.8 1172.00
25 Jan, 2024 30.4 30.4 29.7 29.7 5469.00
24 Jan, 2024 30.8 33.3 30.5 30.5 2367.00