Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 32.7 33.3 32.0 32.6 6345.00
18 Jul, 2024 32.9 33.9 32.5 33.3 1730.00
17 Jul, 2024 33.0 33.4 32.9 32.9 10.59 Thousand
16 Jul, 2024 33.2 33.7 33.1 33.1 6863.00
15 Jul, 2024 33.1 33.8 33.1 33.8 3669.00
12 Jul, 2024 33.1 33.5 33.1 33.5 4726.00
11 Jul, 2024 34.0 34.0 33.3 33.5 3974.00
10 Jul, 2024 33.5 34.0 33.2 33.8 7882.00
09 Jul, 2024 34.7 34.7 33.5 33.9 8589.00
08 Jul, 2024 34.8 34.8 33.4 33.6 31.24 Thousand