Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 33.1 33.8 33.1 33.8 1671.00
20 Jun, 2024 34.0 34.0 33.4 33.8 913.00
19 Jun, 2024 33.1 33.7 33.0 33.7 8194.00
18 Jun, 2024 33.1 34.0 32.9 32.9 6263.00
17 Jun, 2024 33.8 33.8 32.4 32.4 29.11 Thousand
14 Jun, 2024 33.9 33.9 32.5 33.8 17.1 Thousand
13 Jun, 2024 33.1 33.8 33.0 33.5 4623.00
12 Jun, 2024 33.5 34.1 33.5 33.5 8017.00
11 Jun, 2024 34.5 34.5 33.7 34.2 27.93 Thousand
10 Jun, 2024 33.5 34.4 33.5 34.0 5460.00