Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.0 32.1 30.3 31.8 16.13 Thousand
15 Aug, 2024 32.1 32.5 31.6 31.9 21.23 Thousand
14 Aug, 2024 33.3 33.3 31.6 31.6 11.71 Thousand
13 Aug, 2024 32.1 32.5 31.6 32.5 8995.00
12 Aug, 2024 32.4 32.8 31.2 31.5 8416.00
09 Aug, 2024 31.8 34.4 31.8 33.0 4706.00
08 Aug, 2024 32.3 32.3 31.8 32.2 12.46 Thousand
07 Aug, 2024 32.0 33.4 30.6 32.1 2125.00
06 Aug, 2024 33.0 33.0 32.0 32.0 15.14 Thousand
05 Aug, 2024 32.1 32.7 31.0 31.9 16.58 Thousand