Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.6 31.6 29.6 30.7 106.16 Thousand
29 Aug, 2024 32.5 32.5 30.8 31.4 1332.00
28 Aug, 2024 31.7 32.4 31.0 32.0 225.53 Thousand
27 Aug, 2024 31.2 32.2 31.0 31.3 26.65 Thousand
26 Aug, 2024 29.0 31.1 29.0 31.0 12.79 Thousand
23 Aug, 2024 30.7 31.5 30.3 31.5 15.95 Thousand
22 Aug, 2024 31.5 31.5 30.9 31.1 3553.00
21 Aug, 2024 31.3 31.6 29.0 31.3 4511.00
20 Aug, 2024 30.1 31.9 30.1 31.7 21.39 Thousand
19 Aug, 2024 31.0 31.7 30.8 31.5 6740.00