Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 32.9 33.7 32.8 32.8 9839.00
01 Aug, 2024 33.7 33.7 32.8 33.5 23.52 Thousand
31 Jul, 2024 32.1 33.7 30.8 33.7 11.91 Thousand
30 Jul, 2024 32.7 33.6 32.3 33.3 1501.00
29 Jul, 2024 32.0 33.0 32.0 33.0 984.00
26 Jul, 2024 34.5 34.5 32.8 32.8 5062.00
25 Jul, 2024 32.9 32.9 32.6 32.7 800.00
24 Jul, 2024 32.4 33.0 32.0 32.4 25.3 Thousand
23 Jul, 2024 33.0 33.0 31.8 32.0 5351.00
22 Jul, 2024 32.0 33.0 32.0 32.9 3870.00